Master data
JPM Global Research Enhanced Index Equality ESG ETF USD A
Code number
A2DWM6
ISIN
IE00BF4G6Y48
Symbol
JREG
Issuer
JPMorgan Asset Management (Europe) S.à r.l.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.40
Change
EUR-0.01
Change in %
%-0.021
Date
21/08/2025
Time
17:10:05
Spread
%0.435
Bid
EUR48.28
Bid Size
5,600
Ask
EUR48.49
Ask Size
5,600
Open
EUR48.39
Previous day
EUR48.41
High
EUR48.40
Low
EUR48.19
52 weeks high
EUR50.69
52 weeks low
EUR39.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:05 | 48.40 | 0 |
| 21/08/2025 | 15:40:15 | 48.24 | 0 |
| 21/08/2025 | 14:40:06 | 48.19 | 0 |
| 21/08/2025 | 13:10:32 | 48.25 | 0 |
| 21/08/2025 | 11:40:14 | 48.27 | 0 |
| 21/08/2025 | 10:30:13 | 48.35 | 0 |
| 21/08/2025 | 09:15:14 | 48.37 | 0 |
| 21/08/2025 | 08:10:44 | 48.39 | 0 |