Master data
Invesco Emerging Markets USD Bond ETF Dist
Code number
A2DX8T
ISIN
IE00BF51K132
Symbol
EMSB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.07
Change
EUR-0.02
Change in %
%-0.142
Date
21/08/2025
Time
13:10:32
Spread
%1.648
Bid
EUR13.96
Bid Size
40,920
Ask
EUR14.19
Ask Size
40,920
Open
EUR14.09
Previous day
EUR14.09
High
EUR14.09
Low
EUR14.07
52 weeks high
EUR15.53
52 weeks low
EUR13.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:32 | 14.07 | 0 |
| 21/08/2025 | 11:40:14 | 14.07 | 0 |
| 21/08/2025 | 10:30:13 | 14.07 | 0 |
| 21/08/2025 | 09:15:15 | 14.09 | 0 |
| 21/08/2025 | 08:10:44 | 14.09 | 0 |