Master data
First Trust Cloud Computing ETF A USD
Code number
A2N9EF
ISIN
IE00BFD2H405
Symbol
SKYE
Issuer
First Trust Advisors LP
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR43.07
Change
EUR+0.05
Change in %
%+0.105
Date
21/08/2025
Time
17:10:05
Spread
%3.164
Bid
EUR42.35
Bid Size
4,200
Ask
EUR43.69
Ask Size
3,850
Open
EUR43.07
Previous day
EUR43.03
High
EUR43.10
Low
EUR42.79
52 weeks high
EUR53.63
52 weeks low
EUR33.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:05 | 43.07 | 0 |
| 21/08/2025 | 15:40:15 | 42.79 | 0 |
| 21/08/2025 | 14:40:06 | 42.89 | 0 |
| 21/08/2025 | 13:10:32 | 42.97 | 0 |
| 21/08/2025 | 11:40:14 | 42.96 | 0 |
| 21/08/2025 | 10:30:13 | 43.10 | 0 |
| 21/08/2025 | 09:15:15 | 43.09 | 0 |
| 21/08/2025 | 08:10:45 | 43.07 | 0 |