Master data
iShares Emerging Markets Asia Local Government Bond ETF USD A
Code number
A2JKT1
ISIN
IE00BFM6T814
Symbol
IBCB
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.160
Change
EUR+0.03
Change in %
%+0.487
Date
21/08/2025
Time
19:20:01
Spread
%10.612
Bid
EUR4.900
Bid Size
60,000
Ask
EUR5.420
Ask Size
60,000
Open
EUR5.135
Previous day
EUR5.135
High
EUR5.160
Low
EUR5.130
52 weeks high
EUR5.515
52 weeks low
EUR4.812
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:20:01 | 5.160 | 0 |
| 21/08/2025 | 18:18:02 | 5.155 | 0 |
| 21/08/2025 | 17:15:01 | 5.140 | 0 |
| 21/08/2025 | 16:24:02 | 5.145 | 0 |
| 21/08/2025 | 16:02:02 | 5.140 | 0 |
| 21/08/2025 | 15:33:02 | 5.135 | 0 |
| 21/08/2025 | 14:56:06 | 5.130 | 0 |
| 21/08/2025 | 14:25:03 | 5.135 | 0 |
| 21/08/2025 | 13:55:02 | 5.130 | 0 |
| 21/08/2025 | 13:20:02 | 5.130 | 0 |
| 21/08/2025 | 12:10:05 | 5.130 | 0 |
| 21/08/2025 | 11:36:04 | 5.135 | 0 |
| 21/08/2025 | 10:56:06 | 5.135 | 0 |
| 21/08/2025 | 10:29:02 | 5.135 | 0 |
| 21/08/2025 | 10:02:02 | 5.135 | 0 |
| 21/08/2025 | 09:34:02 | 5.135 | 0 |
| 21/08/2025 | 09:09:06 | 5.150 | 0 |
| 21/08/2025 | 08:10:45 | 5.135 | 0 |