Master data
Xtrackers MSCI Europe ESG ETF 1C
Code number
A2JHSG
ISIN
IE00BFMNHK08
Symbol
XZEU
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR32.96
Change
EUR-0.19
Change in %
%-0.558
Date
21/08/2025
Time
15:48:02
Spread
%0.334
Bid
EUR32.97
Bid Size
26,460
Ask
EUR33.08
Ask Size
26,460
Open
EUR33.12
Previous day
EUR33.14
High
EUR33.12
Low
EUR32.92
52 weeks high
EUR33.75
52 weeks low
EUR28.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:02 | 32.96 | 0 |
| 21/08/2025 | 15:15:08 | 32.93 | 0 |
| 21/08/2025 | 14:15:09 | 32.92 | 0 |
| 21/08/2025 | 13:10:14 | 32.97 | 0 |
| 21/08/2025 | 11:58:03 | 32.96 | 0 |
| 21/08/2025 | 11:05:13 | 32.96 | 0 |
| 21/08/2025 | 10:20:08 | 33.02 | 0 |
| 21/08/2025 | 09:20:11 | 33.03 | 0 |
| 21/08/2025 | 08:10:45 | 33.12 | 0 |