Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR51.22
Change
EUR+0.02
Change in %
%+0.039
Date
21/08/2025
Time
16:02:02
Spread
%4.043
Bid
EUR50.21
Bid Size
10,200
Ask
EUR52.24
Ask Size
9,800
Open
EUR51.23
Previous day
EUR51.20
High
EUR51.23
Low
EUR50.86
52 weeks high
EUR51.83
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:02:02 | 51.22 | 0 |
| 21/08/2025 | 15:33:02 | 51.00 | 0 |
| 21/08/2025 | 14:56:06 | 50.99 | 0 |
| 21/08/2025 | 14:25:03 | 50.99 | 0 |
| 21/08/2025 | 13:55:02 | 50.98 | 0 |
| 21/08/2025 | 13:20:02 | 50.99 | 0 |
| 21/08/2025 | 12:10:05 | 50.88 | 0 |
| 21/08/2025 | 11:36:04 | 50.86 | 0 |
| 21/08/2025 | 10:56:06 | 50.93 | 0 |
| 21/08/2025 | 10:29:02 | 50.95 | 0 |
| 21/08/2025 | 10:02:02 | 50.93 | 0 |
| 21/08/2025 | 09:34:02 | 51.02 | 0 |
| 21/08/2025 | 09:09:06 | 51.09 | 0 |
| 21/08/2025 | 08:10:45 | 51.23 | 0 |