Master data
iShares MSCI Europe ESG Screened ETF EUR Dis
Code number
A2N48E
ISIN
IE00BFNM3F38
Symbol
SLMD
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.817
Change
EUR-0.02
Change in %
%-0.217
Date
21/08/2025
Time
09:15:15
Spread
%0.784
Bid
EUR7.785
Bid Size
63,800
Ask
EUR7.846
Ask Size
57,420
Open
EUR7.823
Previous day
EUR7.834
High
EUR7.823
Low
EUR7.817
52 weeks high
EUR7.891
52 weeks low
EUR6.637
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:15:15 | 7.817 | 0 |
| 21/08/2025 | 08:10:45 | 7.823 | 0 |