Master data
iShares MSCI USA ESG Screened ETF USD Dist
Code number
A2N6TC
ISIN
IE00BFNM3H51
Symbol
SLUS
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.44
Change
EUR-0.02
Change in %
%-0.229
Date
21/08/2025
Time
15:40:15
Spread
%0.670
Bid
EUR10.45
Bid Size
40,480
Ask
EUR10.52
Ask Size
40,480
Open
EUR10.46
Previous day
EUR10.47
High
EUR10.47
Low
EUR10.43
52 weeks high
EUR11.25
52 weeks low
EUR8.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:15 | 10.44 | 0 |
| 21/08/2025 | 14:40:06 | 10.43 | 0 |
| 21/08/2025 | 13:10:32 | 10.45 | 0 |
| 21/08/2025 | 11:40:14 | 10.45 | 0 |
| 21/08/2025 | 10:30:14 | 10.46 | 0 |
| 21/08/2025 | 09:15:15 | 10.47 | 0 |
| 21/08/2025 | 08:10:45 | 10.46 | 0 |