Master data
iShares MSCI Japan ESG Screened ETF USD Dist
Code number
A2N6TG
ISIN
IE00BFNM3M05
Symbol
SODJ
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.965
Change
EUR-0.04
Change in %
%-0.650
Date
21/08/2025
Time
17:10:05
Spread
%1.486
Bid
EUR5.920
Bid Size
78,840
Ask
EUR6.008
Ask Size
78,840
Open
EUR5.974
Previous day
EUR6.004
High
EUR5.974
Low
EUR5.948
52 weeks high
EUR6.050
52 weeks low
EUR4.941
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:05 | 5.965 | 0 |
| 21/08/2025 | 15:40:15 | 5.962 | 0 |
| 21/08/2025 | 14:40:06 | 5.949 | 0 |
| 21/08/2025 | 13:10:32 | 5.951 | 0 |
| 21/08/2025 | 11:40:14 | 5.948 | 0 |
| 21/08/2025 | 10:30:14 | 5.952 | 0 |
| 21/08/2025 | 09:15:15 | 5.963 | 0 |
| 21/08/2025 | 08:10:45 | 5.974 | 0 |