Master data
Franklin FTSE Asia ex China ex Japan UCITS ETF
Code number
A2JKUU
ISIN
IE00BFWXDV39
Symbol
FVSJ
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.69
Change
EUR+0.03
Change in %
%+0.127
Date
21/08/2025
Time
17:10:19
Spread
%1.616
Bid
EUR23.52
Bid Size
8,700
Ask
EUR23.90
Ask Size
8,500
Open
EUR23.66
Previous day
EUR23.66
High
EUR23.72
Low
EUR23.58
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:19 | 23.69 | 0 |
| 21/08/2025 | 15:40:10 | 23.64 | 0 |
| 21/08/2025 | 14:40:05 | 23.58 | 0 |
| 21/08/2025 | 13:10:31 | 23.63 | 0 |
| 21/08/2025 | 11:40:14 | 23.65 | 0 |
| 21/08/2025 | 10:30:13 | 23.68 | 0 |
| 21/08/2025 | 09:15:14 | 23.72 | 0 |
| 21/08/2025 | 08:10:45 | 23.66 | 0 |