Master data
L&G Global Equity ETF USD Acc
Code number
A2N4PQ
ISIN
IE00BFXR5S54
Symbol
ETLQ
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR19.74
Change
EUR-0.01
Change in %
%-0.051
Date
21/08/2025
Time
15:40:05
Spread
%1.066
Bid
EUR19.70
Bid Size
12,160
Ask
EUR19.91
Ask Size
12,160
Open
EUR19.73
Previous day
EUR19.75
High
EUR19.79
Low
EUR19.72
52 weeks high
EUR20.59
52 weeks low
EUR16.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:05 | 19.74 | 0 |
| 21/08/2025 | 14:40:14 | 19.72 | 0 |
| 21/08/2025 | 13:10:26 | 19.74 | 0 |
| 21/08/2025 | 11:40:08 | 19.74 | 0 |
| 21/08/2025 | 10:30:07 | 19.76 | 0 |
| 21/08/2025 | 09:15:08 | 19.79 | 0 |
| 21/08/2025 | 08:10:45 | 19.73 | 0 |