Master data
L&G Asia Pacific Ex Japan Equity ETF USD Acc
Code number
A2N4PT
ISIN
IE00BFXR5W90
Symbol
ETLK
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR13.93
Change
EUR+0.12
Change in %
%+0.869
Date
21/08/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR13.86
Previous day
EUR13.81
High
EUR13.93
Low
EUR13.86
52 weeks high
EUR13.84
52 weeks low
EUR10.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:13 | 13.93 | 0 |
| 21/08/2025 | 20:58:10 | 13.93 | 0 |
| 21/08/2025 | 19:30:10 | 13.92 | 0 |
| 21/08/2025 | 18:25:11 | 13.93 | 0 |
| 21/08/2025 | 17:10:13 | 13.93 | 0 |
| 21/08/2025 | 15:40:05 | 13.90 | 0 |
| 21/08/2025 | 14:40:14 | 13.86 | 0 |
| 21/08/2025 | 13:10:26 | 13.88 | 0 |
| 21/08/2025 | 11:40:08 | 13.88 | 0 |
| 21/08/2025 | 10:30:07 | 13.89 | 0 |
| 21/08/2025 | 09:15:09 | 13.90 | 0 |
| 21/08/2025 | 08:10:45 | 13.86 | 0 |