Master data
iShares $ Treasury Bond 3-7yr ETF USD Dist
Code number
A2JKT2
ISIN
IE00BFXYHY63
Symbol
OM3M
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.158
Change
EUR+0.01
Change in %
%+0.135
Date
21/08/2025
Time
18:25:11
Spread
%7.665
Bid
EUR4.005
Bid Size
75,000
Ask
EUR4.312
Ask Size
67,500
Open
EUR4.152
Previous day
EUR4.152
High
EUR4.162
Low
EUR4.152
52 weeks high
EUR4.678
52 weeks low
EUR4.128
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:25:11 | 4.158 | 0 |
| 21/08/2025 | 17:10:13 | 4.162 | 0 |
| 21/08/2025 | 15:40:05 | 4.155 | 0 |
| 21/08/2025 | 14:40:14 | 4.155 | 0 |
| 21/08/2025 | 13:10:26 | 4.153 | 0 |
| 21/08/2025 | 11:40:08 | 4.152 | 0 |
| 21/08/2025 | 10:30:07 | 4.152 | 0 |
| 21/08/2025 | 09:15:09 | 4.157 | 0 |
| 21/08/2025 | 08:10:45 | 4.152 | 0 |