Master data
INVESCO MARKETS III PLC USD Acc.
Code number
A2N6RV
ISIN
IE00BFZXGZ54
Symbol
EQQB
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR339.55
Change
EUR-1.35
Change in %
%-0.396
Date
21/08/2025
Time
14:40:05
Spread
%1.230
Bid
EUR337.40
Bid Size
1,300
Ask
EUR341.55
Ask Size
1,300
Open
EUR341.10
Previous day
EUR340.90
High
EUR341.30
Low
EUR339.55
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:40:05 | 339.55 | 0 |
| 21/08/2025 | 13:10:31 | 340.45 | 0 |
| 21/08/2025 | 11:40:14 | 340.55 | 0 |
| 21/08/2025 | 10:30:13 | 341.05 | 0 |
| 21/08/2025 | 09:15:14 | 341.30 | 0 |
| 21/08/2025 | 08:10:46 | 341.10 | 0 |