Master data
iShares Digital Security ETF USD Acc
Code number
A2JMGE
ISIN
IE00BG0J4C88
Symbol
L0CK
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.212
Change
EUR-0.03
Change in %
%-0.376
Date
21/08/2025
Time
16:20:18
Spread
%0.831
Bid
EUR8.181
Bid Size
115,560
Ask
EUR8.249
Ask Size
115,560
Open
EUR8.254
Previous day
EUR8.243
High
EUR8.254
Low
EUR8.172
52 weeks high
EUR9.561
52 weeks low
EUR6.924
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:18 | 8.212 | 0 |
| 21/08/2025 | 15:48:10 | 8.172 | 0 |
| 21/08/2025 | 15:15:05 | 8.187 | 0 |
| 21/08/2025 | 14:15:17 | 8.201 | 0 |
| 21/08/2025 | 13:10:22 | 8.206 | 0 |
| 21/08/2025 | 11:58:10 | 8.202 | 0 |
| 21/08/2025 | 11:05:19 | 8.202 | 0 |
| 21/08/2025 | 10:20:16 | 8.213 | 0 |
| 21/08/2025 | 09:20:19 | 8.224 | 0 |
| 21/08/2025 | 08:10:46 | 8.254 | 0 |