Master data
Xtrackers MSCI Japan ESG ETF 1C
Code number
A2JHSE
ISIN
IE00BG36TC12
Symbol
XZMJ
Issuer
DWS Investment S.A.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.18
Change
EUR-0.18
Change in %
%-0.771
Date
21/08/2025
Time
15:40:05
Spread
%0.432
Bid
EUR23.17
Bid Size
30,000
Ask
EUR23.27
Ask Size
30,000
Open
EUR23.26
Previous day
EUR23.36
High
EUR23.26
Low
EUR23.11
52 weeks high
EUR23.66
52 weeks low
EUR18.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:05 | 23.18 | 0 |
| 21/08/2025 | 14:40:15 | 23.13 | 0 |
| 21/08/2025 | 13:10:26 | 23.14 | 0 |
| 21/08/2025 | 11:40:08 | 23.11 | 0 |
| 21/08/2025 | 10:30:08 | 23.13 | 0 |
| 21/08/2025 | 09:15:09 | 23.18 | 0 |
| 21/08/2025 | 08:10:46 | 23.26 | 0 |