Master data
Vanguard Global Aggregate Bond ETF EUR Hedged Acc
Code number
A2PJZJ
ISIN
IE00BG47KH54
Symbol
VAGF
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.51
Change
EUR-0.05
Change in %
%-0.229
Date
21/08/2025
Time
16:20:18
Spread
%0.769
Bid
EUR23.41
Bid Size
12,980
Ask
EUR23.59
Ask Size
11,800
Open
EUR23.56
Previous day
EUR23.56
High
EUR23.56
Low
EUR23.51
52 weeks high
EUR23.64
52 weeks low
EUR22.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:18 | 23.51 | 0 |
| 21/08/2025 | 15:48:10 | 23.51 | 0 |
| 21/08/2025 | 15:15:05 | 23.52 | 0 |
| 21/08/2025 | 14:15:17 | 23.52 | 0 |
| 21/08/2025 | 13:10:22 | 23.53 | 0 |
| 21/08/2025 | 11:58:10 | 23.53 | 0 |
| 21/08/2025 | 11:05:19 | 23.54 | 0 |
| 21/08/2025 | 10:20:16 | 23.55 | 0 |
| 21/08/2025 | 09:20:19 | 23.54 | 0 |
| 21/08/2025 | 08:10:41 | 23.56 | 0 |