Master data
iShares $ Corporate Bond 0-3yr ESG ETF EUR H Acc
Code number
A2N9ZM
ISIN
IE00BG5QQ390
Symbol
IU0E
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.348
Change
EUR-0.00
Change in %
%-0.030
Date
21/08/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR5.349
Previous day
EUR5.349
High
EUR5.350
Low
EUR5.347
52 weeks high
EUR5.354
52 weeks low
EUR5.189
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:17 | 5.348 | 0 |
| 21/08/2025 | 20:55:08 | 5.348 | 0 |
| 21/08/2025 | 20:08:07 | 5.348 | 0 |
| 21/08/2025 | 18:21:10 | 5.348 | 0 |
| 21/08/2025 | 17:15:15 | 5.347 | 0 |
| 21/08/2025 | 16:20:18 | 5.349 | 0 |
| 21/08/2025 | 15:48:10 | 5.348 | 0 |
| 21/08/2025 | 15:15:05 | 5.349 | 0 |
| 21/08/2025 | 14:15:17 | 5.350 | 0 |
| 21/08/2025 | 13:10:22 | 5.349 | 0 |
| 21/08/2025 | 11:58:10 | 5.349 | 0 |
| 21/08/2025 | 11:05:19 | 5.350 | 0 |
| 21/08/2025 | 10:20:16 | 5.350 | 0 |
| 21/08/2025 | 09:20:19 | 5.349 | 0 |
| 21/08/2025 | 08:10:41 | 5.349 | 0 |