Master data
iShsII-Asia Property Yld U.ETF
Code number
A2N8RP
ISIN
IE00BGDPWV87
Symbol
AYEP
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.674
Change
EUR+0.04
Change in %
%+0.820
Date
20/08/2025
Time
21:53:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.651
Previous day
EUR4.636
High
EUR4.675
Low
EUR4.651
52 weeks high
EUR4.636
52 weeks low
EUR3.920
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:53:24 | 4.674 | 0 |
| 20/08/2025 | 20:58:13 | 4.673 | 0 |
| 20/08/2025 | 19:30:15 | 4.675 | 0 |
| 20/08/2025 | 18:25:14 | 4.673 | 0 |
| 20/08/2025 | 17:10:18 | 4.672 | 0 |
| 20/08/2025 | 15:40:13 | 4.669 | 0 |
| 20/08/2025 | 14:40:15 | 4.669 | 0 |
| 20/08/2025 | 13:10:27 | 4.670 | 0 |
| 20/08/2025 | 11:40:15 | 4.669 | 0 |
| 20/08/2025 | 10:30:16 | 4.670 | 0 |
| 20/08/2025 | 09:15:15 | 4.669 | 0 |
| 20/08/2025 | 08:16:01 | 4.651 | 0 |