Master data
iShares European Property Yield ETF EUR A
Code number
A2N8FS
ISIN
IE00BGDQ0L74
Symbol
IPRE
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.877
Change
EUR-0.03
Change in %
%-0.642
Date
21/08/2025
Time
16:20:18
Spread
%1.340
Bid
EUR4.851
Bid Size
166,400
Ask
EUR4.916
Ask Size
149,760
Open
EUR4.907
Previous day
EUR4.909
High
EUR4.907
Low
EUR4.860
52 weeks high
EUR4.965
52 weeks low
EUR4.098
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:18 | 4.877 | 0 |
| 21/08/2025 | 15:48:10 | 4.869 | 0 |
| 21/08/2025 | 15:15:05 | 4.871 | 0 |
| 21/08/2025 | 14:15:17 | 4.860 | 0 |
| 21/08/2025 | 13:10:22 | 4.860 | 0 |
| 21/08/2025 | 11:58:10 | 4.874 | 0 |
| 21/08/2025 | 11:05:19 | 4.884 | 0 |
| 21/08/2025 | 10:20:16 | 4.887 | 0 |
| 21/08/2025 | 09:20:19 | 4.899 | 0 |
| 21/08/2025 | 08:10:41 | 4.907 | 0 |