Master data
Invesco Euro Government Bond 3-5 Year ETF Dist
Code number
A2PM7L
ISIN
IE00BGJWWV33
Symbol
EIB5
Issuer
Invesco Investment Management Ltd
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.73
Change
EUR-0.04
Change in %
%-0.101
Date
21/08/2025
Time
15:40:05
Spread
%0.382
Bid
EUR36.65
Bid Size
21,460
Ask
EUR36.79
Ask Size
21,460
Open
EUR36.77
Previous day
EUR36.76
High
EUR36.78
Low
EUR36.72
52 weeks high
EUR37.02
52 weeks low
EUR36.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:05 | 36.73 | 0 |
| 21/08/2025 | 14:40:15 | 36.72 | 0 |
| 21/08/2025 | 13:10:26 | 36.73 | 0 |
| 21/08/2025 | 11:40:08 | 36.73 | 0 |
| 21/08/2025 | 10:30:08 | 36.75 | 0 |
| 21/08/2025 | 09:15:09 | 36.78 | 0 |
| 21/08/2025 | 08:10:41 | 36.77 | 0 |