Master data
iShares Electric Vehicles and Drivng Tech ETF USD A
Code number
A2N9FP
ISIN
IE00BGL86Z12
Symbol
IEVD
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.377
Change
EUR+0.03
Change in %
%+0.340
Date
21/08/2025
Time
20:55:08
Spread
%2.734
Bid
EUR7.279
Bid Size
37,200
Ask
EUR7.478
Ask Size
37,200
Open
EUR7.362
Previous day
EUR7.352
High
EUR7.379
Low
EUR7.329
52 weeks high
EUR7.541
52 weeks low
EUR5.299
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:55:08 | 7.377 | 0 |
| 21/08/2025 | 20:08:07 | 7.372 | 0 |
| 21/08/2025 | 18:21:10 | 7.370 | 0 |
| 21/08/2025 | 17:15:15 | 7.370 | 0 |
| 21/08/2025 | 16:20:18 | 7.379 | 0 |
| 21/08/2025 | 15:48:10 | 7.358 | 0 |
| 21/08/2025 | 15:15:05 | 7.329 | 0 |
| 21/08/2025 | 14:15:17 | 7.341 | 0 |
| 21/08/2025 | 13:10:22 | 7.357 | 0 |
| 21/08/2025 | 11:58:10 | 7.347 | 0 |
| 21/08/2025 | 11:05:19 | 7.342 | 0 |
| 21/08/2025 | 10:20:05 | 7.348 | 0 |
| 21/08/2025 | 09:20:19 | 7.356 | 0 |
| 21/08/2025 | 08:10:41 | 7.362 | 0 |