Master data
Xtrackers MSCI USA Information Tech ETF 1D
Code number
A1W9KD
ISIN
IE00BGQYRS42
Symbol
XUTC
Issuer
DWS Investment S.A.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR109.58
Change
EUR+0.18
Change in %
%+0.165
Date
21/08/2025
Time
15:40:05
Spread
%0.237
Bid
EUR109.58
Bid Size
5,400
Ask
EUR109.84
Ask Size
5,400
Open
EUR109.78
Previous day
EUR109.40
High
EUR109.78
Low
EUR109.24
52 weeks high
EUR113.48
52 weeks low
EUR78.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:05 | 109.58 | 0 |
| 21/08/2025 | 14:40:15 | 109.24 | 0 |
| 21/08/2025 | 13:10:26 | 109.56 | 0 |
| 21/08/2025 | 11:40:09 | 109.56 | 0 |
| 21/08/2025 | 10:30:08 | 109.76 | 0 |
| 21/08/2025 | 09:15:09 | 109.76 | 0 |
| 21/08/2025 | 08:10:42 | 109.78 | 0 |