Master data
Vanguard Funds plc - Vanguard USD Emerging Markets
Code number
A2PCCJ
ISIN
IE00BGYWCB81
Symbol
VAGG
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR51.70
Change
EUR-0.03
Change in %
%-0.058
Date
21/08/2025
Time
13:10:31
Spread
%1.560
Bid
EUR51.29
Bid Size
4,000
Ask
EUR52.09
Ask Size
4,000
Open
EUR51.78
Previous day
EUR51.73
High
EUR51.78
Low
EUR51.70
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:31 | 51.70 | 0 |
| 21/08/2025 | 11:40:14 | 51.70 | 0 |
| 21/08/2025 | 10:30:13 | 51.73 | 0 |
| 21/08/2025 | 09:15:14 | 51.75 | 0 |
| 21/08/2025 | 08:10:42 | 51.78 | 0 |