Master data
Vanguard EUR Corporate Bond ETF EUR Acc
Code number
A2PA8G
ISIN
IE00BGYWT403
Symbol
VECA
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR52.76
Change
EUR-0.11
Change in %
%-0.204
Date
21/08/2025
Time
16:20:18
Spread
%0.342
Bid
EUR52.67
Bid Size
6,300
Ask
EUR52.85
Ask Size
6,300
Open
EUR52.87
Previous day
EUR52.87
High
EUR52.87
Low
EUR52.75
52 weeks high
EUR52.94
52 weeks low
EUR50.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:18 | 52.76 | 0 |
| 21/08/2025 | 15:48:10 | 52.75 | 0 |
| 21/08/2025 | 15:15:05 | 52.75 | 0 |
| 21/08/2025 | 14:15:17 | 52.76 | 0 |
| 21/08/2025 | 13:10:22 | 52.79 | 0 |
| 21/08/2025 | 11:58:10 | 52.80 | 0 |
| 21/08/2025 | 11:05:19 | 52.80 | 0 |
| 21/08/2025 | 10:20:05 | 52.84 | 0 |
| 21/08/2025 | 09:20:19 | 52.82 | 0 |
| 21/08/2025 | 08:10:42 | 52.87 | 0 |