Master data
iShares $ Corporate Bond ESG ETF EUR Hedged Dist
Code number
A2PSB1
ISIN
IE00BH4G7D40
Symbol
36BA
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.012
Change
EUR-0.01
Change in %
%-0.172
Date
21/08/2025
Time
15:48:10
Spread
%1.179
Bid
EUR3.985
Bid Size
248,000
Ask
EUR4.032
Ask Size
248,000
Open
EUR4.019
Previous day
EUR4.019
High
EUR4.019
Low
EUR4.012
52 weeks high
EUR4.233
52 weeks low
EUR3.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:10 | 4.012 | 0 |
| 21/08/2025 | 15:15:05 | 4.012 | 0 |
| 21/08/2025 | 14:15:17 | 4.013 | 0 |
| 21/08/2025 | 13:10:22 | 4.015 | 0 |
| 21/08/2025 | 11:58:10 | 4.015 | 0 |
| 21/08/2025 | 11:05:19 | 4.015 | 0 |
| 21/08/2025 | 10:20:05 | 4.016 | 0 |
| 21/08/2025 | 09:20:19 | 4.018 | 0 |
| 21/08/2025 | 08:10:42 | 4.019 | 0 |