Master data
iShares MSCI Japan ESG Enhanced ETF USD Dis
Code number
A2PDNT
ISIN
IE00BHZPJ346
Symbol
EMNJ
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.211
Change
EUR-0.06
Change in %
%-0.941
Date
21/08/2025
Time
10:30:08
Spread
%1.819
Bid
EUR6.158
Bid Size
65,520
Ask
EUR6.270
Ask Size
65,520
Open
EUR6.242
Previous day
EUR6.270
High
EUR6.242
Low
EUR6.211
52 weeks high
EUR6.330
52 weeks low
EUR5.201
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:08 | 6.211 | 0 |
| 21/08/2025 | 09:15:09 | 6.223 | 0 |
| 21/08/2025 | 08:10:42 | 6.242 | 0 |