Master data
iShares MSCI World ESG Enhanced ETF USD Acc
Code number
A2PCB4
ISIN
IE00BHZPJ569
Symbol
EDMW
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.879
Change
EUR-0.02
Change in %
%-0.169
Date
21/08/2025
Time
10:30:08
Spread
%0.474
Bid
EUR8.856
Bid Size
67,500
Ask
EUR8.898
Ask Size
67,500
Open
EUR8.897
Previous day
EUR8.894
High
EUR8.897
Low
EUR8.879
52 weeks high
EUR9.248
52 weeks low
EUR7.295
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:08 | 8.879 | 0 |
| 21/08/2025 | 09:15:09 | 8.887 | 0 |
| 21/08/2025 | 08:10:42 | 8.897 | 0 |