Master data
Goldman Sachs Acitvebeta Emerging Markets Equity ETF USD
Code number
A2PPCE
ISIN
IE00BJ5CMD00
Symbol
GACB
Issuer
GOLDMAN SACHS ASSET MANAGEMENT FUND SERVICES LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.89
Change
EUR+0.06
Change in %
%+0.208
Date
21/08/2025
Time
15:40:06
Spread
%0.693
Bid
EUR28.88
Bid Size
9,500
Ask
EUR29.08
Ask Size
9,500
Open
EUR28.83
Previous day
EUR28.83
High
EUR29.06
Low
EUR28.78
52 weeks high
EUR29.04
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:06 | 28.89 | 0 |
| 21/08/2025 | 14:40:15 | 28.82 | 0 |
| 21/08/2025 | 13:10:27 | 28.78 | 0 |
| 21/08/2025 | 11:40:09 | 28.79 | 0 |
| 21/08/2025 | 10:30:08 | 29.06 | 0 |
| 21/08/2025 | 09:15:09 | 28.79 | 0 |
| 21/08/2025 | 08:10:43 | 28.83 | 0 |