Master data
iShares V - iShares MSCI World Consumer Discretion
Code number
A2PHCG
ISIN
IE00BJ5JP212
Symbol
36BB
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.461
Change
EUR-0.04
Change in %
%-0.507
Date
21/08/2025
Time
13:10:27
Spread
%0.902
Bid
EUR7.424
Bid Size
39,060
Ask
EUR7.491
Ask Size
39,060
Open
EUR7.496
Previous day
EUR7.499
High
EUR7.496
Low
EUR7.461
52 weeks high
EUR8.590
52 weeks low
EUR6.278
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:27 | 7.461 | 0 |
| 21/08/2025 | 11:40:09 | 7.462 | 0 |
| 21/08/2025 | 10:30:08 | 7.476 | 0 |
| 21/08/2025 | 09:15:10 | 7.489 | 0 |
| 21/08/2025 | 08:10:43 | 7.496 | 0 |