Master data
iShares V -iShares MSCI World Consumer Staples Sec
Code number
A2PHCH
ISIN
IE00BJ5JP329
Symbol
3SUE
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.226
Change
EUR-0.02
Change in %
%-0.457
Date
21/08/2025
Time
17:10:14
Spread
%1.251
Bid
EUR5.195
Bid Size
95,480
Ask
EUR5.260
Ask Size
95,480
Open
EUR5.242
Previous day
EUR5.250
High
EUR5.246
Low
EUR5.214
52 weeks high
EUR5.735
52 weeks low
EUR5.034
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:14 | 5.226 | 0 |
| 21/08/2025 | 15:40:06 | 5.214 | 0 |
| 21/08/2025 | 14:40:15 | 5.218 | 0 |
| 21/08/2025 | 13:10:27 | 5.218 | 0 |
| 21/08/2025 | 11:40:09 | 5.228 | 0 |
| 21/08/2025 | 10:30:08 | 5.235 | 0 |
| 21/08/2025 | 09:15:10 | 5.246 | 0 |
| 21/08/2025 | 08:10:43 | 5.242 | 0 |