Master data
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF
Code number
A2PK49
ISIN
IE00BJK3WF00
Symbol
BBLL
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR99.97
Change
EUR+0.10
Change in %
%+0.100
Date
21/08/2025
Time
13:10:27
Spread
%0.260
Bid
EUR99.83
Bid Size
4,400
Ask
EUR100.09
Ask Size
4,200
Open
EUR99.87
Previous day
EUR99.87
High
EUR100.08
Low
EUR99.87
52 weeks high
EUR111.26
52 weeks low
EUR98.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:27 | 99.97 | 0 |
| 21/08/2025 | 11:40:09 | 99.92 | 0 |
| 21/08/2025 | 10:30:09 | 99.96 | 0 |
| 21/08/2025 | 09:15:10 | 100.08 | 0 |
| 21/08/2025 | 08:10:43 | 99.87 | 0 |