Master data
UBS(Irl)ETFplc MSCI USA Socially Responsible ETF USD
Code number
A2PZBC
ISIN
IE00BJXT3B87
Symbol
4UBK
Issuer
UBS Fund Management (Luxembourg) S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR17.09
Change
EUR-0.07
Change in %
%-0.419
Date
21/08/2025
Time
15:48:11
Spread
%0.528
Bid
EUR17.05
Bid Size
32,500
Ask
EUR17.14
Ask Size
32,500
Open
EUR17.16
Previous day
EUR17.17
High
EUR17.16
Low
EUR17.09
52 weeks high
EUR19.29
52 weeks low
EUR14.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:11 | 17.09 | 0 |
| 21/08/2025 | 15:15:05 | 17.09 | 0 |
| 21/08/2025 | 14:15:17 | 17.10 | 0 |
| 21/08/2025 | 13:10:22 | 17.12 | 0 |
| 21/08/2025 | 11:58:11 | 17.12 | 0 |
| 21/08/2025 | 11:05:20 | 17.11 | 0 |
| 21/08/2025 | 10:20:05 | 17.13 | 0 |
| 21/08/2025 | 09:20:19 | 17.15 | 0 |
| 21/08/2025 | 08:10:43 | 17.16 | 0 |