Master data
Xtrackers MSCI USA UCITS ETF
Code number
A1XEY1
ISIN
IE00BK1PV445
Symbol
XD9D
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR21.21
Change
EUR-0.05
Change in %
%-0.212
Date
21/08/2025
Time
13:10:27
Spread
%0.472
Bid
EUR21.18
Bid Size
16,800
Ask
EUR21.28
Ask Size
16,800
Open
EUR21.26
Previous day
EUR21.26
High
EUR21.27
Low
EUR21.21
52 weeks high
EUR22.86
52 weeks low
EUR17.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:27 | 21.21 | 0 |
| 21/08/2025 | 11:40:09 | 21.21 | 0 |
| 21/08/2025 | 10:30:09 | 21.24 | 0 |
| 21/08/2025 | 09:15:10 | 21.27 | 0 |
| 21/08/2025 | 08:10:43 | 21.26 | 0 |