Master data
L&G Artificial Intelligence ETF USD
Code number
A2PM50
ISIN
IE00BK5BCD43
Symbol
XMLD
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR21.11
Change
EUR-0.05
Change in %
%-0.213
Date
21/08/2025
Time
15:48:11
Spread
%1.041
Bid
EUR21.13
Bid Size
22,680
Ask
EUR21.35
Ask Size
22,680
Open
EUR21.20
Previous day
EUR21.16
High
EUR21.20
Low
EUR21.08
52 weeks high
EUR23.28
52 weeks low
EUR15.37
Volume last trade
0
Volume
18
Turnover
EUR381.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:11 | 21.11 | 0 |
| 21/08/2025 | 15:15:05 | 21.08 | 0 |
| 21/08/2025 | 14:15:17 | 21.11 | 0 |
| 21/08/2025 | 13:10:22 | 21.17 | 0 |
| 21/08/2025 | 11:58:11 | 21.16 | 0 |
| 21/08/2025 | 11:05:20 | 21.13 | 0 |
| 21/08/2025 | 10:20:05 | 21.18 | 0 |
| 21/08/2025 | 10:19:30 | 21.20 | 18 |
| 21/08/2025 | 09:20:19 | 21.19 | 0 |
| 21/08/2025 | 08:10:43 | 21.20 | 0 |