Master data
Vanguard FTSE Developed World ETF USD A
Code number
A2PLS9
ISIN
IE00BK5BQV03
Symbol
VGVF
Issuer
Vanguard Group Inc.
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR107.12
Change
EUR-0.04
Change in %
%-0.037
Date
21/08/2025
Time
17:10:15
Spread
%0.712
Bid
EUR106.76
Bid Size
5,520
Ask
EUR107.52
Ask Size
5,520
Open
EUR107.22
Previous day
EUR107.16
High
EUR107.22
Low
EUR106.66
52 weeks high
EUR111.08
52 weeks low
EUR87.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:15 | 107.12 | 0 |
| 21/08/2025 | 15:40:06 | 106.84 | 0 |
| 21/08/2025 | 14:40:16 | 106.66 | 0 |
| 21/08/2025 | 13:10:27 | 106.82 | 0 |
| 21/08/2025 | 11:40:09 | 106.86 | 0 |
| 21/08/2025 | 10:30:09 | 106.98 | 0 |
| 21/08/2025 | 09:15:10 | 107.12 | 0 |
| 21/08/2025 | 08:10:47 | 107.22 | 0 |