Master data
Invesco Msci USA ETF Dist
Code number
A2PTBK
ISIN
IE00BK5LYT47
Symbol
6PSE
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR73.78
Change
EUR-0.13
Change in %
%-0.176
Date
21/08/2025
Time
15:40:06
Spread
%1.168
Bid
EUR73.63
Bid Size
7,500
Ask
EUR74.49
Ask Size
7,500
Open
EUR73.93
Previous day
EUR73.91
High
EUR73.98
Low
EUR73.70
52 weeks high
EUR79.57
52 weeks low
EUR60.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:06 | 73.78 | 0 |
| 21/08/2025 | 14:40:16 | 73.70 | 0 |
| 21/08/2025 | 13:10:27 | 73.82 | 0 |
| 21/08/2025 | 11:40:09 | 73.89 | 0 |
| 21/08/2025 | 10:30:09 | 73.90 | 0 |
| 21/08/2025 | 09:15:10 | 73.98 | 0 |
| 21/08/2025 | 08:10:47 | 73.93 | 0 |