Master data
iShares $ Treasury Bond 20+yr ETF GBP Hedged Dist
Code number
A2PU3Q
ISIN
IE00BK5MT033
Symbol
3SUA
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.385
Change
EUR-0.02
Change in %
%-0.558
Date
21/08/2025
Time
20:30:04
Spread
%9.465
Bid
EUR3.233
Bid Size
79,800
Ask
EUR3.539
Ask Size
79,800
Open
EUR3.407
Previous day
EUR3.404
High
EUR3.407
Low
EUR3.384
52 weeks high
EUR4.104
52 weeks low
EUR3.287
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:30:04 | 3.385 | 0 |
| 21/08/2025 | 19:20:04 | 3.384 | 0 |
| 21/08/2025 | 18:18:05 | 3.386 | 0 |
| 21/08/2025 | 17:15:04 | 3.391 | 0 |
| 21/08/2025 | 16:24:05 | 3.391 | 0 |
| 21/08/2025 | 16:02:04 | 3.386 | 0 |
| 21/08/2025 | 15:33:05 | 3.400 | 0 |
| 21/08/2025 | 14:56:03 | 3.394 | 0 |
| 21/08/2025 | 14:25:06 | 3.397 | 0 |
| 21/08/2025 | 13:55:07 | 3.400 | 0 |
| 21/08/2025 | 13:20:05 | 3.401 | 0 |
| 21/08/2025 | 12:10:08 | 3.402 | 0 |
| 21/08/2025 | 11:36:07 | 3.402 | 0 |
| 21/08/2025 | 10:56:03 | 3.401 | 0 |
| 21/08/2025 | 10:29:05 | 3.396 | 0 |
| 21/08/2025 | 10:02:05 | 3.395 | 0 |
| 21/08/2025 | 09:34:05 | 3.395 | 0 |
| 21/08/2025 | 09:09:02 | 3.406 | 0 |
| 21/08/2025 | 08:10:47 | 3.407 | 0 |