Master data
Invesco MSCI Kuwait ETF
Code number
A2PPQS
ISIN
IE00BK63RN45
Symbol
6PS5
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR60.75
Change
EUR+0.01
Change in %
%+0.016
Date
21/08/2025
Time
16:24:05
Spread
%3.979
Bid
EUR59.56
Bid Size
9,000
Ask
EUR61.93
Ask Size
9,000
Open
EUR60.56
Previous day
EUR60.74
High
EUR60.85
Low
EUR60.52
52 weeks high
EUR60.75
52 weeks low
EUR51.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:24:05 | 60.75 | 0 |
| 21/08/2025 | 16:02:04 | 60.72 | 0 |
| 21/08/2025 | 15:33:05 | 60.60 | 0 |
| 21/08/2025 | 14:56:03 | 60.62 | 0 |
| 21/08/2025 | 14:25:06 | 60.65 | 0 |
| 21/08/2025 | 13:55:07 | 60.62 | 0 |
| 21/08/2025 | 13:20:05 | 60.62 | 0 |
| 21/08/2025 | 12:10:08 | 60.52 | 0 |
| 21/08/2025 | 11:36:07 | 60.56 | 0 |
| 21/08/2025 | 10:56:03 | 60.63 | 0 |
| 21/08/2025 | 10:29:05 | 60.66 | 0 |
| 21/08/2025 | 10:02:05 | 60.66 | 0 |
| 21/08/2025 | 09:34:05 | 60.75 | 0 |
| 21/08/2025 | 09:09:02 | 60.85 | 0 |
| 21/08/2025 | 08:10:47 | 60.56 | 0 |