Master data
UBS(Irl)ETF-MSCI Wld Soc.Resp.
Code number
A2PZBJ
ISIN
IE00BK72HJ67
Symbol
4UBH
Issuer
UBS Fund Management (Luxembourg) S.A.
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR20.66
Change
EUR-0.08
Change in %
%-0.362
Date
21/08/2025
Time
21:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.73
Previous day
EUR20.74
High
EUR20.73
Low
EUR20.61
52 weeks high
EUR22.39
52 weeks low
EUR17.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:17 | 20.66 | 0 |
| 21/08/2025 | 20:58:14 | 20.65 | 0 |
| 21/08/2025 | 19:30:14 | 20.61 | 0 |
| 21/08/2025 | 18:25:15 | 20.65 | 0 |
| 21/08/2025 | 17:10:17 | 20.68 | 0 |
| 21/08/2025 | 15:40:09 | 20.64 | 0 |
| 21/08/2025 | 14:40:04 | 20.63 | 0 |
| 21/08/2025 | 13:10:30 | 20.65 | 0 |
| 21/08/2025 | 11:40:12 | 20.65 | 0 |
| 21/08/2025 | 10:30:12 | 20.66 | 0 |
| 21/08/2025 | 09:15:13 | 20.68 | 0 |
| 21/08/2025 | 08:10:47 | 20.73 | 0 |