Master data
Invesco S&P 500 ESG ETF
Code number
A2PX8A
ISIN
IE00BKS7L097
Symbol
5ESG
Issuer
Invesco Investment Management Ltd
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR74.94
Change
EUR-0.06
Change in %
%-0.080
Date
20/08/2025
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR74.99
Previous day
EUR75.00
High
EUR75.07
Low
EUR74.46
52 weeks high
EUR79.97
52 weeks low
EUR61.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||