Master data
LS 2X AMD
Code number
A3GUFV
ISIN
IE00BKT6ZG93
Symbol
n/a
Issuer
LEVERAGE SHARES PUBLIC LIMITED COMPANY
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR31.43
Change
EUR+0.72
Change in %
%+2.345
Date
21/08/2025
Time
20:50:10
Spread
%10.549
Bid
EUR29.86
Bid Size
1,020
Ask
EUR33.01
Ask Size
920
Open
EUR30.37
Previous day
EUR30.71
High
EUR32.27
Low
EUR30.37
52 weeks high
EUR51.17
52 weeks low
EUR9.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:50:10 | 31.43 | 0 |
| 21/08/2025 | 20:14:09 | 31.43 | 0 |
| 21/08/2025 | 19:45:10 | 31.43 | 0 |
| 21/08/2025 | 19:04:09 | 31.43 | 0 |
| 21/08/2025 | 18:15:09 | 31.43 | 0 |
| 21/08/2025 | 17:45:12 | 31.43 | 0 |
| 21/08/2025 | 17:20:23 | 31.21 | 0 |
| 21/08/2025 | 16:48:09 | 31.34 | 0 |
| 21/08/2025 | 16:28:09 | 31.45 | 0 |
| 21/08/2025 | 15:55:14 | 31.09 | 0 |
| 21/08/2025 | 15:35:10 | 31.20 | 0 |
| 21/08/2025 | 15:02:09 | 31.28 | 0 |
| 21/08/2025 | 14:36:09 | 31.79 | 0 |
| 21/08/2025 | 14:00:15 | 32.02 | 0 |
| 21/08/2025 | 13:10:12 | 32.14 | 0 |
| 21/08/2025 | 12:50:09 | 32.02 | 0 |
| 21/08/2025 | 12:21:08 | 32.03 | 0 |
| 21/08/2025 | 11:42:09 | 31.90 | 0 |
| 21/08/2025 | 11:02:09 | 31.89 | 0 |
| 21/08/2025 | 10:18:09 | 32.10 | 0 |
| 21/08/2025 | 09:40:06 | 32.20 | 0 |
| 21/08/2025 | 09:08:09 | 32.27 | 0 |
| 21/08/2025 | 08:10:47 | 30.37 | 0 |