Master data
Vanguard FTSE 250 ETF GBP Dis
Code number
A12CX0
ISIN
IE00BKX55Q28
Symbol
VMID
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR38.61
Change
EUR-0.05
Change in %
%-0.116
Date
20/08/2025
Time
19:30:10
Spread
%1.172
Bid
EUR38.38
Bid Size
7,680
Ask
EUR38.83
Ask Size
7,680
Open
EUR38.73
Previous day
EUR38.65
High
EUR38.73
Low
EUR38.52
52 weeks high
EUR39.32
52 weeks low
EUR31.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:30:10 | 38.61 | 0 |
| 20/08/2025 | 18:25:11 | 38.57 | 0 |
| 20/08/2025 | 17:10:15 | 38.60 | 0 |
| 20/08/2025 | 15:40:08 | 38.52 | 0 |
| 20/08/2025 | 14:40:12 | 38.54 | 0 |
| 20/08/2025 | 13:10:34 | 38.57 | 0 |
| 20/08/2025 | 11:40:12 | 38.58 | 0 |
| 20/08/2025 | 10:30:13 | 38.57 | 0 |
| 20/08/2025 | 09:15:12 | 38.58 | 0 |
| 20/08/2025 | 08:16:04 | 38.73 | 0 |