Master data
Invesco S&P 500 ETF GBP
Code number
A2P42Y
ISIN
IE00BKX8G916
Symbol
SML2
Issuer
Invesco Investment Management Ltd
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR94.92
Change
EUR+0.18
Change in %
%+0.190
Date
21/08/2025
Time
11:36:08
Spread
%4.179
Bid
EUR93.09
Bid Size
5,850
Ask
EUR96.98
Ask Size
5,850
Open
EUR94.74
Previous day
EUR94.74
High
EUR95.15
Low
EUR94.74
52 weeks high
EUR96.41
52 weeks low
EUR74.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:36:08 | 94.92 | 0 |
| 21/08/2025 | 10:56:03 | 94.97 | 0 |
| 21/08/2025 | 10:29:05 | 94.98 | 0 |
| 21/08/2025 | 10:02:05 | 94.98 | 0 |
| 21/08/2025 | 09:34:05 | 95.00 | 0 |
| 21/08/2025 | 09:09:02 | 95.15 | 0 |
| 21/08/2025 | 08:10:48 | 94.74 | 0 |