Master data
Xtrackers MSCI World Momentum ETF 1C
Code number
A1103G
ISIN
IE00BL25JP72
Symbol
XDEM
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR66.42
Change
EUR-0.30
Change in %
%-0.450
Date
21/08/2025
Time
14:15:18
Spread
%0.317
Bid
EUR66.32
Bid Size
11,360
Ask
EUR66.53
Ask Size
11,360
Open
EUR66.72
Previous day
EUR66.72
High
EUR66.72
Low
EUR66.42
52 weeks high
EUR70.30
52 weeks low
EUR53.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:18 | 66.42 | 0 |
| 21/08/2025 | 13:10:23 | 66.48 | 0 |
| 21/08/2025 | 11:58:11 | 66.55 | 0 |
| 21/08/2025 | 11:05:20 | 66.55 | 0 |
| 21/08/2025 | 10:20:06 | 66.65 | 0 |
| 21/08/2025 | 09:20:20 | 66.72 | 0 |
| 21/08/2025 | 08:10:48 | 66.72 | 0 |