Master data
Digital Infrastructure and Connectivity UETF
Code number
A2QB9J
ISIN
IE00BL643144
Symbol
ROE
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.104
Change
EUR-0.01
Change in %
%-0.066
Date
21/08/2025
Time
20:58:12
Spread
%5.022
Bid
EUR8.881
Bid Size
22,560
Ask
EUR9.327
Ask Size
22,560
Open
EUR9.089
Previous day
EUR9.110
High
EUR9.105
Low
EUR9.075
52 weeks high
EUR9.796
52 weeks low
EUR8.050
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:58:12 | 9.104 | 0 |
| 21/08/2025 | 19:30:12 | 9.075 | 0 |
| 21/08/2025 | 18:25:13 | 9.099 | 0 |
| 21/08/2025 | 17:10:15 | 9.105 | 0 |
| 21/08/2025 | 15:40:07 | 9.075 | 0 |
| 21/08/2025 | 14:40:16 | 9.075 | 0 |
| 21/08/2025 | 13:10:28 | 9.080 | 0 |
| 21/08/2025 | 11:40:10 | 9.087 | 0 |
| 21/08/2025 | 10:30:09 | 9.095 | 0 |
| 21/08/2025 | 09:15:11 | 9.105 | 0 |
| 21/08/2025 | 08:10:48 | 9.089 | 0 |