Master data
iShares MSCI Europe Paris Aligned Climate ETF
Code number
A3CPAH
ISIN
IE00BL6K8C82
Symbol
CBUA
Issuer
BlackRock Asset Management Ireland Limited
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR6.346
Change
EUR-0.03
Change in %
%-0.471
Date
21/08/2025
Time
11:02:06
Spread
%2.975
Bid
EUR6.253
Bid Size
64,800
Ask
EUR6.439
Ask Size
64,800
Open
EUR6.373
Previous day
EUR6.376
High
EUR6.373
Low
EUR6.346
52 weeks high
EUR6.376
52 weeks low
EUR5.394
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:02:06 | 6.346 | 0 |
| 21/08/2025 | 10:18:06 | 6.357 | 0 |
| 21/08/2025 | 09:40:02 | 6.357 | 0 |
| 21/08/2025 | 09:08:05 | 6.365 | 0 |
| 21/08/2025 | 08:10:48 | 6.373 | 0 |