Master data
Global X ETFs ICAV - GLOBAL X ROBOTICS & ARTIFICIA
Code number
A2QPBW
ISIN
IE00BLCHJB90
Symbol
XB0T
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR18.69
Change
EUR-0.05
Change in %
%-0.245
Date
21/08/2025
Time
16:20:20
Spread
%1.076
Bid
EUR18.59
Bid Size
16,400
Ask
EUR18.79
Ask Size
16,200
Open
EUR18.73
Previous day
EUR18.74
High
EUR18.73
Low
EUR18.63
52 weeks high
EUR21.78
52 weeks low
EUR14.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:20 | 18.69 | 0 |
| 21/08/2025 | 15:48:13 | 18.63 | 0 |
| 21/08/2025 | 15:15:07 | 18.63 | 0 |
| 21/08/2025 | 14:15:19 | 18.65 | 0 |
| 21/08/2025 | 13:10:24 | 18.67 | 0 |
| 21/08/2025 | 11:58:13 | 18.69 | 0 |
| 21/08/2025 | 11:05:21 | 18.67 | 0 |
| 21/08/2025 | 10:20:07 | 18.70 | 0 |
| 21/08/2025 | 09:20:21 | 18.71 | 0 |
| 21/08/2025 | 08:10:48 | 18.73 | 0 |