Master data
Global X Renewable Energy Producers UCITS ETF
Code number
A2QPB6
ISIN
IE00BLCHJH52
Symbol
R4RU
Issuer
Global X ETFs ICAV - GLOBAL X RENEWABLE ENERGY PRODUCERS UCITS ET
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.971
Change
EUR-0.08
Change in %
%-0.851
Date
21/08/2025
Time
13:10:09
Spread
%3.761
Bid
EUR8.802
Bid Size
57,000
Ask
EUR9.133
Ask Size
53,200
Open
EUR9.019
Previous day
EUR9.048
High
EUR9.020
Low
EUR8.969
52 weeks high
EUR9.995
52 weeks low
EUR7.207
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:09 | 8.971 | 0 |
| 21/08/2025 | 12:50:05 | 8.969 | 0 |
| 21/08/2025 | 12:21:04 | 8.970 | 0 |
| 21/08/2025 | 11:42:05 | 8.979 | 0 |
| 21/08/2025 | 11:02:06 | 8.974 | 0 |
| 21/08/2025 | 10:18:06 | 8.981 | 0 |
| 21/08/2025 | 09:40:02 | 8.984 | 0 |
| 21/08/2025 | 09:08:05 | 9.020 | 0 |
| 21/08/2025 | 08:10:48 | 9.019 | 0 |