Master data
Global X Lithium and Battery Tech ETF
Code number
A2QPB3
ISIN
IE00BLCHJN13
Symbol
LI7U
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.008
Change
EUR-0.00
Change in %
%-0.043
Date
21/08/2025
Time
16:48:05
Spread
%2.572
Bid
EUR6.921
Bid Size
38,720
Ask
EUR7.099
Ask Size
38,720
Open
EUR7.026
Previous day
EUR7.011
High
EUR7.026
Low
EUR6.987
52 weeks high
EUR7.907
52 weeks low
EUR5.255
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:05 | 7.008 | 0 |
| 21/08/2025 | 16:28:05 | 7.006 | 0 |
| 21/08/2025 | 15:55:10 | 6.991 | 0 |
| 21/08/2025 | 15:35:07 | 6.995 | 0 |
| 21/08/2025 | 15:02:03 | 6.987 | 0 |
| 21/08/2025 | 14:36:05 | 6.989 | 0 |
| 21/08/2025 | 14:00:11 | 6.990 | 0 |
| 21/08/2025 | 13:10:09 | 6.995 | 0 |
| 21/08/2025 | 12:50:05 | 6.994 | 0 |
| 21/08/2025 | 12:21:04 | 6.994 | 0 |
| 21/08/2025 | 11:42:05 | 6.994 | 0 |
| 21/08/2025 | 11:02:06 | 6.994 | 0 |
| 21/08/2025 | 10:18:06 | 7.002 | 0 |
| 21/08/2025 | 09:40:02 | 6.997 | 0 |
| 21/08/2025 | 09:08:05 | 7.008 | 0 |
| 21/08/2025 | 08:10:48 | 7.026 | 0 |